Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.51 -92.62 (-0.14%) CMC Crypto 200
1,371.31 -46.57 (-3.28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18290.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18290000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 279.20 | 1,372.30 | 1,412.50 | 0.00 | - | 1 | 1 | 42.03% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18290000 | 2024-06-10 1:47PM EDT | 2024-06-17 | 12.95 | 0.95 | 1.45 | 0.00 | - | - | 13 | 40.32% |
| NDX240621P18290000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 3.70 | 4.40 | 5.50 | -30.65 | -89.23% | 1 | 8 | 27.92% |
© 2024 Yahoo. All rights reserved.